Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00155000 | 2024-06-12 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 961 | 83.59% |
| DDOG240719C00155000 | 2024-06-13 12:45PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.36 | 0.00 | - | 3 | 249 | 51.81% |
| DDOG240816C00155000 | 2024-06-14 9:38AM EDT | 2024-08-16 | 0.51 | 0.44 | 0.74 | -0.23 | -31.08% | 3 | 1,789 | 44.58% |
| DDOG240920C00155000 | 2024-06-12 12:30PM EDT | 2024-09-20 | 1.15 | 1.13 | 1.23 | 0.00 | - | 5 | 437 | 40.37% |
| DDOG241018C00155000 | 2024-06-13 2:52PM EDT | 2024-10-18 | 1.96 | 1.55 | 1.80 | 0.00 | - | 2 | 226 | 39.51% |
| DDOG241220C00155000 | 2024-06-13 10:10AM EDT | 2024-12-20 | 4.60 | 3.95 | 4.40 | 0.00 | - | 1 | 188 | 43.58% |
| DDOG250117C00155000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 4.95 | 4.35 | 4.70 | 0.00 | - | 6 | 1,740 | 41.72% |
| DDOG250321C00155000 | 2024-05-31 9:37AM EDT | 2025-03-21 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 56 | 43.59% |
| DDOG250417C00155000 | 2024-06-03 11:08AM EDT | 2025-04-17 | 5.50 | 7.35 | 7.95 | 0.00 | - | 8 | 50 | 43.99% |
| DDOG250516C00155000 | 2024-06-12 12:34PM EDT | 2025-05-16 | 9.02 | 8.65 | 9.50 | 0.00 | - | 1 | 2 | 45.84% |
| DDOG250620C00155000 | 2024-06-05 12:42PM EDT | 2025-06-20 | 7.70 | 9.50 | 10.35 | 0.00 | - | 1 | 30 | 45.55% |
| DDOG260116C00155000 | 2024-06-04 1:03PM EDT | 2026-01-16 | 13.10 | 15.40 | 16.95 | 0.00 | - | 3 | 158 | 47.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00155000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 39.70 | 43.45 | 47.25 | 0.00 | - | 9 | 0 | 318.65% |
| DDOG240719P00155000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 32.30 | 29.45 | 33.05 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240920P00155000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 45.06 | 36.65 | 38.05 | 0.00 | - | 21 | 0 | 37.26% |
| DDOG241018P00155000 | 2024-04-29 3:31PM EDT | 2024-10-18 | 31.30 | 33.15 | 35.70 | 0.00 | - | 2 | 4 | 0.00% |
| DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 38.95% |
| DDOG250117P00155000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 35.40 | 33.05 | 34.85 | 0.00 | - | 11 | 325 | 0.00% |
| DDOG250321P00155000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 35.60 | 39.15 | 41.40 | 0.00 | - | - | 7 | 35.30% |
| DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 42.45 | 43.95 | 0.00 | - | 10 | 11 | 29.77% |
© 2024 Yahoo. All rights reserved.