Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00175000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 109 | 109.38% |
| DDOG240719C00175000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 51.56% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 0.30 | 0.04 | 0.59 | 0.00 | - | 1 | 1 | 55.66% |
| DDOG240920C00175000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 0.33 | 0.13 | 0.75 | 0.00 | - | 3 | 76 | 46.83% |
| DDOG241018C00175000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 0.58 | 0.44 | 0.64 | 0.00 | - | 3 | 178 | 39.99% |
| DDOG241220C00175000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 1.59 | 1.69 | 2.64 | -0.31 | -16.32% | 7 | 1,986 | 45.84% |
| DDOG250117C00175000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 2.01 | 1.83 | 2.25 | +0.33 | +19.64% | 5 | 534 | 40.88% |
| DDOG250321C00175000 | 2024-06-14 12:52PM EDT | 2025-03-21 | 3.60 | 3.60 | 4.90 | -1.30 | -26.53% | 1 | 12 | 45.90% |
| DDOG250417C00175000 | 2024-05-28 12:01PM EDT | 2025-04-17 | 5.85 | 4.05 | 4.55 | 0.00 | - | 79 | 79 | 42.72% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DDOG250620C00175000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 4.20 | 5.85 | 6.60 | 0.00 | - | 1 | 332 | 44.51% |
| DDOG260116C00175000 | 2024-06-13 12:11PM EDT | 2026-01-16 | 12.40 | 10.35 | 12.00 | 0.00 | - | 1 | 70 | 45.99% |
| DDOG261218C00175000 | 2024-06-04 1:04PM EDT | 2026-12-18 | 16.50 | 18.95 | 20.85 | 0.00 | - | 3 | 24 | 48.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 49.50 | 52.70 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 52.46% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 62.50 | 67.50 | 0.00 | - | 35 | 19 | 50.15% |
© 2024 Yahoo. All rights reserved.