Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00180000 | 2024-06-07 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 386 | 96.88% |
| DDOG240719C00180000 | 2024-06-13 12:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.34 | 0.00 | - | 4 | 98 | 64.16% |
| DDOG240816C00180000 | 2024-06-10 10:30AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.52 | 0.00 | - | 2 | 31 | 51.12% |
| DDOG240920C00180000 | 2024-06-07 12:27PM EDT | 2024-09-20 | 0.29 | 0.08 | 0.75 | 0.00 | - | 1 | 49 | 49.32% |
| DDOG241018C00180000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.61 | 0.17 | 0.75 | 0.00 | - | 1 | 42 | 43.51% |
| DDOG241220C00180000 | 2024-06-14 12:06PM EDT | 2024-12-20 | 1.36 | 1.35 | 2.31 | +0.66 | +94.29% | 12 | 81 | 46.22% |
| DDOG250117C00180000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 2.00 | 1.69 | 2.14 | 0.00 | - | 1 | 326 | 42.25% |
| DDOG250321C00180000 | 2024-06-04 1:15PM EDT | 2025-03-21 | 2.10 | 2.73 | 3.40 | 0.00 | - | 1 | 5 | 42.46% |
| DDOG250417C00180000 | 2024-05-30 1:12PM EDT | 2025-04-17 | 4.30 | 2.75 | 4.05 | 0.00 | - | 7 | 55 | 42.85% |
| DDOG250516C00180000 | 2024-05-30 11:48AM EDT | 2025-05-16 | 5.55 | 4.45 | 5.10 | 0.00 | - | 1 | 52 | 44.24% |
| DDOG250620C00180000 | 2024-06-12 2:22PM EDT | 2025-06-20 | 5.50 | 5.15 | 6.10 | 0.00 | - | 4 | 66 | 44.89% |
| DDOG260116C00180000 | 2024-06-07 1:12PM EDT | 2026-01-16 | 8.55 | 10.05 | 11.40 | 0.00 | - | 2 | 169 | 46.36% |
| DDOG261218C00180000 | 2024-06-11 3:58PM EDT | 2026-12-18 | 17.90 | 17.70 | 19.75 | 0.00 | - | 2 | 4 | 48.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 54.25 | 57.55 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 0.00% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 67.50 | 72.50 | 0.00 | - | 13 | 11 | 54.39% |
© 2024 Yahoo. All rights reserved.