Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00045000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 85.89 | 84.00 | 87.65 | 0.00 | - | 5 | 69 | 1,010.94% |
| DDOG240920C00045000 | 2024-02-12 12:29PM EDT | 2024-09-20 | 92.23 | 78.65 | 81.00 | 0.00 | - | 5 | 19 | 204.30% |
| DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 2024-12-20 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
| DDOG250117C00045000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 88.15 | 77.80 | 81.85 | 0.00 | - | 3 | 64 | 137.28% |
| DDOG260116C00045000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 76.73 | 68.05 | 72.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00045000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| DDOG240920P00045000 | 2024-05-16 12:44PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.35 | 0.00 | - | 4 | 17 | 86.43% |
| DDOG241220P00045000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 0.15 | 0.07 | 0.75 | -0.02 | -11.76% | 3 | 52 | 70.80% |
| DDOG250117P00045000 | 2024-05-15 10:02AM EDT | 2025-01-17 | 0.18 | 0.12 | 0.62 | 0.00 | - | 50 | 214 | 64.94% |
| DDOG260116P00045000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 1.30 | 0.59 | 1.85 | -0.26 | -16.67% | 2 | 1,399 | 55.19% |
© 2024 Yahoo. All rights reserved.