Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00050000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 81.15 | 73.50 | 75.95 | 0.00 | - | 1 | 50 | 545.90% |
| DDOG240920C00050000 | 2023-10-25 2:30PM EDT | 2024-09-20 | 37.80 | 63.65 | 66.20 | 0.00 | - | 1 | 0 | 143.65% |
| DDOG241220C00050000 | 2023-11-13 4:47PM EDT | 2024-12-20 | 59.00 | 68.50 | 73.00 | 0.00 | - | 1 | 17 | 148.77% |
| DDOG250117C00050000 | 2024-05-16 1:57PM EDT | 2025-01-17 | 73.55 | 60.00 | 64.65 | 0.00 | - | 1 | 147 | 77.95% |
| DDOG260116C00050000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 69.00 | 64.50 | 69.00 | 0.00 | - | 1 | 11 | 70.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00050000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 134 | 156.45% |
| DDOG240920P00050000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | +0.07 | +233.33% | 1 | 30 | 59.38% |
| DDOG241220P00050000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 0.20 | 0.16 | 0.39 | 0.00 | - | 2 | 15 | 53.96% |
| DDOG250117P00050000 | 2024-05-21 3:25PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.48 | 0.00 | - | 4 | 144 | 52.93% |
| DDOG260116P00050000 | 2024-05-07 3:02PM EDT | 2026-01-16 | 2.50 | 1.45 | 2.78 | 0.00 | - | 1 | 77 | 52.36% |
© 2024 Yahoo. All rights reserved.