Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00065000 | 2024-06-04 1:45PM EDT | 2024-06-21 | 44.17 | 52.25 | 54.60 | 0.00 | - | 1 | 137 | 255.47% |
| DDOG240920C00065000 | 2024-06-13 10:01AM EDT | 2024-09-20 | 56.22 | 52.05 | 55.40 | 0.00 | - | 4 | 39 | 74.41% |
| DDOG241220C00065000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 60.00 | 53.20 | 56.65 | 0.00 | - | 1 | 14 | 66.28% |
| DDOG250117C00065000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 57.37 | 54.40 | 56.45 | 0.00 | - | 1 | 268 | 65.82% |
| DDOG250321C00065000 | 2024-06-06 12:18PM EDT | 2025-03-21 | 49.00 | 54.60 | 58.30 | 0.00 | - | 2 | 4 | 64.39% |
| DDOG250417C00065000 | 2024-06-05 3:30PM EDT | 2025-04-17 | 50.20 | 55.35 | 58.80 | 0.00 | - | 1 | 2 | 64.94% |
| DDOG250516C00065000 | 2024-06-07 10:38AM EDT | 2025-05-16 | 50.80 | 57.05 | 58.10 | 0.00 | - | 3 | 3 | 64.60% |
| DDOG250620C00065000 | 2024-06-07 12:27PM EDT | 2025-06-20 | 51.95 | 57.55 | 58.75 | 0.00 | - | 3 | 3 | 64.14% |
| DDOG260116C00065000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 58.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00065000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 214 | 154.69% |
| DDOG240719P00065000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.32 | +0.05 | +500.00% | 30 | 13 | 91.60% |
| DDOG240920P00065000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 0.27 | 0.01 | 0.20 | 0.00 | - | 31 | 242 | 51.56% |
| DDOG241018P00065000 | 2024-05-29 12:24PM EDT | 2024-10-18 | 0.20 | 0.08 | 0.67 | 0.00 | - | 1 | 5 | 55.37% |
| DDOG241220P00065000 | 2024-06-11 11:44AM EDT | 2024-12-20 | 0.61 | 0.55 | 1.20 | 0.00 | - | 1 | 104 | 53.47% |
| DDOG250117P00065000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.74 | 0.32 | 1.00 | 0.00 | - | 1 | 283 | 51.42% |
| DDOG250321P00065000 | 2024-05-31 3:45PM EDT | 2025-03-21 | 1.87 | 0.70 | 2.08 | 0.00 | - | 3 | 31 | 54.44% |
| DDOG250417P00065000 | 2024-05-16 2:31PM EDT | 2025-04-17 | 1.63 | 0.00 | 2.86 | 0.00 | - | 1 | 11 | 57.09% |
| DDOG250516P00065000 | 2024-06-14 12:57PM EDT | 2025-05-16 | 1.89 | 1.39 | 2.36 | -0.96 | -33.68% | 1 | 18 | 51.53% |
| DDOG250620P00065000 | 2024-06-04 1:44PM EDT | 2025-06-20 | 2.94 | 1.86 | 2.17 | 0.00 | - | 1 | 23 | 47.86% |
| DDOG260116P00065000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 3.85 | 3.10 | 3.90 | -0.65 | -14.44% | 2 | 34 | 45.91% |
| DDOG261218P00065000 | 2024-05-31 12:11PM EDT | 2026-12-18 | 7.55 | 4.80 | 6.70 | 0.00 | - | 4 | 4 | 44.74% |
© 2024 Yahoo. All rights reserved.