Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 0.00% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 38.50 | 42.90 | 0.00 | - | 1 | 1 | 75.78% |
| DDOG240920C00070000 | 2024-05-30 1:20PM EDT | 2024-09-20 | 49.69 | 39.20 | 43.95 | 0.00 | - | 2 | 118 | 63.14% |
| DDOG241018C00070000 | 2024-05-07 1:23PM EDT | 2024-10-18 | 46.00 | 39.70 | 44.25 | 0.00 | - | - | 1 | 60.57% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 177.19% |
| DDOG250117C00070000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 43.50 | 43.60 | 45.45 | -21.50 | -33.08% | 1 | 284 | 63.26% |
| DDOG250321C00070000 | 2024-05-07 3:58PM EDT | 2025-03-21 | 49.10 | 43.15 | 48.00 | 0.00 | - | 1 | 2 | 61.08% |
| DDOG250516C00070000 | 2024-05-07 2:14PM EDT | 2025-05-16 | 51.45 | 46.60 | 48.45 | 0.00 | - | - | 1 | 63.99% |
| DDOG250620C00070000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 50.62 | 47.05 | 50.00 | 0.00 | - | - | 1 | 64.76% |
| DDOG260116C00070000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 59.70 | 50.55 | 53.50 | 0.00 | - | 7 | 35 | 62.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00070000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 541 | 77.73% |
| DDOG240719P00070000 | 2024-05-13 2:24PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.37 | 0.00 | - | 2 | 16 | 63.09% |
| DDOG240920P00070000 | 2024-05-30 3:08PM EDT | 2024-09-20 | 0.41 | 0.32 | 0.41 | +0.19 | +86.36% | 7 | 867 | 47.80% |
| DDOG241018P00070000 | 2024-05-30 3:54PM EDT | 2024-10-18 | 0.60 | 0.51 | 0.67 | +0.16 | +36.36% | 4 | 10 | 47.31% |
| DDOG241220P00070000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.47 | +0.61 | +68.54% | 2 | 3,125 | 47.58% |
| DDOG250117P00070000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.80 | +0.85 | +89.47% | 8 | 858 | 47.22% |
| DDOG250321P00070000 | 2024-05-07 11:13AM EDT | 2025-03-21 | 2.75 | 1.73 | 2.55 | 0.00 | - | - | 2 | 46.55% |
| DDOG250516P00070000 | 2024-05-08 10:29AM EDT | 2025-05-16 | 3.65 | 2.86 | 3.50 | 0.00 | - | 5 | 17 | 47.47% |
| DDOG250620P00070000 | 2024-05-16 1:31PM EDT | 2025-06-20 | 2.88 | 3.55 | 3.85 | 0.00 | - | 2 | 13 | 46.85% |
| DDOG260116P00070000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 5.00 | 5.40 | 6.80 | 0.00 | - | 1 | 78 | 47.42% |
© 2024 Yahoo. All rights reserved.