Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00087500 | 2024-01-26 10:45AM EDT | 2024-06-21 | 39.00 | 43.65 | 45.05 | 0.00 | - | 1 | 33 | 346.68% |
| DDOG240920C00087500 | 2024-05-07 9:36AM EDT | 2024-09-20 | 29.00 | 25.65 | 26.55 | 0.00 | - | 17 | 13 | 52.26% |
| DDOG241220C00087500 | 2024-03-04 11:48AM EDT | 2024-12-20 | 48.20 | 41.65 | 43.00 | 0.00 | - | 1 | 41 | 103.66% |
| DDOG250117C00087500 | 2024-02-13 10:49AM EDT | 2025-01-17 | 55.60 | 44.05 | 46.30 | 0.00 | - | 7 | 60 | 107.52% |
| DDOG260116C00087500 | 2024-02-12 10:35AM EDT | 2026-01-16 | 64.83 | 52.60 | 54.20 | 0.00 | - | 2 | 12 | 86.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00087500 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 162 | 48.34% |
| DDOG240920P00087500 | 2024-05-31 2:44PM EDT | 2024-09-20 | 2.05 | 1.82 | 2.06 | +1.36 | +197.10% | 1 | 206 | 42.98% |
| DDOG241220P00087500 | 2024-05-30 3:13PM EDT | 2024-12-20 | 3.05 | 3.75 | 4.35 | 0.00 | - | 1 | 25 | 43.12% |
| DDOG250117P00087500 | 2024-05-10 2:43PM EDT | 2025-01-17 | 3.72 | 3.85 | 4.70 | 0.00 | - | 1 | 178 | 41.88% |
| DDOG260116P00087500 | 2024-05-30 3:22PM EDT | 2026-01-16 | 9.40 | 9.75 | 11.65 | 0.00 | - | 29 | 214 | 42.58% |
© 2024 Yahoo. All rights reserved.