Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00097500 | 2024-01-11 11:07AM EDT | 2024-06-21 | 29.15 | 42.10 | 43.75 | 0.00 | - | 1 | 197 | 377.61% |
| DDOG240920C00097500 | 2024-05-14 3:31PM EDT | 2024-09-20 | 24.60 | 17.10 | 18.80 | 0.00 | - | 2 | 19 | 49.67% |
| DDOG241220C00097500 | 2024-03-07 4:00PM EDT | 2024-12-20 | 37.35 | 35.95 | 37.35 | 0.00 | - | 5 | 15 | 99.05% |
| DDOG250117C00097500 | 2024-05-20 11:57AM EDT | 2025-01-17 | 31.75 | 23.20 | 24.60 | 0.00 | - | 6 | 340 | 51.40% |
| DDOG260116C00097500 | 2024-05-30 12:42PM EDT | 2026-01-16 | 41.50 | 32.90 | 35.50 | 0.00 | - | 1 | 5 | 52.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00097500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.40 | +0.20 | +200.00% | 41 | 970 | 38.18% |
| DDOG240920P00097500 | 2024-05-31 1:15PM EDT | 2024-09-20 | 4.30 | 2.80 | 4.15 | +2.35 | +120.51% | 2 | 344 | 39.89% |
| DDOG241220P00097500 | 2024-05-31 12:32PM EDT | 2024-12-20 | 7.56 | 6.55 | 7.20 | +1.91 | +33.81% | 1 | 30 | 40.78% |
| DDOG250117P00097500 | 2024-05-29 12:57PM EDT | 2025-01-17 | 4.80 | 6.75 | 7.65 | 0.00 | - | 2 | 544 | 39.73% |
| DDOG260116P00097500 | 2024-05-16 1:30PM EDT | 2026-01-16 | 12.35 | 13.65 | 15.50 | 0.00 | - | 1 | 10 | 40.68% |
© 2024 Yahoo. All rights reserved.