Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00109000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 17.00 | 15.90 | 18.50 | -4.15 | -19.62% | 8 | 2 | 110.45% |
| DDOG240517C00109000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 18.20 | 16.40 | 17.45 | 0.00 | - | - | 21 | 73.63% |
| DDOG240524C00109000 | 2024-04-19 12:03PM EDT | 2024-05-24 | 15.70 | 16.95 | 18.30 | 0.00 | - | 2 | 1 | 69.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00109000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 1.54 | 1.38 | 1.60 | +0.27 | +21.26% | 19 | 30 | 100.20% |
| DDOG240517P00109000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 1.77 | 1.57 | 1.77 | +0.36 | +25.53% | 682 | 126 | 73.88% |
| DDOG240524P00109000 | 2024-04-29 1:04PM EDT | 2024-05-24 | 1.60 | 1.97 | 2.09 | 0.00 | - | 1 | 7 | 65.06% |
© 2024 Yahoo. All rights reserved.