Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00111000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 13.70 | 11.55 | 15.75 | 0.00 | - | - | 71 | 157.62% |
| DDOG240510C00111000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 19.85 | 15.10 | 16.45 | 0.00 | - | 1 | 6 | 105.27% |
| DDOG240517C00111000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 15.49 | 15.40 | 15.90 | -3.71 | -19.32% | 4 | 10 | 75.17% |
| DDOG240524C00111000 | 2024-04-19 2:28PM EDT | 2024-05-24 | 14.50 | 15.20 | 17.70 | 0.00 | - | 1 | 1 | 70.94% |
| DDOG240531C00111000 | 2024-04-15 1:35PM EDT | 2024-05-31 | 19.19 | 16.00 | 17.45 | 0.00 | - | - | 1 | 64.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00111000 | 2024-05-03 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 2 | 135 | 85.94% |
| DDOG240510P00111000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.89 | 1.70 | 1.96 | +0.26 | +15.95% | 31 | 40 | 92.14% |
| DDOG240517P00111000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 2.30 | 2.13 | 2.24 | +0.34 | +17.35% | 4 | 17 | 72.44% |
| DDOG240524P00111000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 3.60 | 2.35 | 2.97 | 0.00 | - | 1 | 3 | 65.23% |
© 2024 Yahoo. All rights reserved.