Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00112000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 15.70 | 13.95 | 14.75 | 0.00 | - | 1 | 11 | 98.83% |
| DDOG240517C00112000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 16.00 | 14.70 | 15.20 | -4.55 | -22.14% | 1 | 6 | 78.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00112000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.17 | 2.06 | 2.38 | +0.34 | +18.58% | 32 | 34 | 101.66% |
| DDOG240517P00112000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 2.73 | 2.24 | 2.52 | +0.62 | +29.38% | 7 | 17 | 74.17% |
| DDOG240524P00112000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 2.00 | 2.58 | 2.82 | 0.00 | - | 2 | 27 | 64.17% |
| DDOG240531P00112000 | 2024-05-01 2:18PM EDT | 2024-05-31 | 2.82 | 2.73 | 3.15 | 0.00 | - | 1 | 2 | 57.87% |
© 2024 Yahoo. All rights reserved.