Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00113000 | 2024-04-23 2:40PM EDT | 2024-05-03 | 15.65 | 10.10 | 13.95 | 0.00 | - | - | 3 | 168.95% |
| DDOG240510C00113000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 14.15 | 13.60 | 14.55 | -0.57 | -3.87% | 1 | 12 | 100.83% |
| DDOG240517C00113000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 15.30 | 14.05 | 15.35 | 0.00 | - | - | 5 | 81.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00113000 | 2024-05-03 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.11 | -84.62% | 92 | 284 | 73.44% |
| DDOG240510P00113000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 2.45 | 2.21 | 2.53 | +0.35 | +16.67% | 36 | 86 | 93.07% |
| DDOG240517P00113000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 3.00 | 2.55 | 2.86 | +0.62 | +26.05% | 1 | 35 | 72.36% |
| DDOG240524P00113000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 2.65 | 2.71 | 3.15 | 0.00 | - | 1 | 7 | 62.13% |
| DDOG240531P00113000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 2.67 | 3.20 | 3.45 | 0.00 | - | 1 | 2 | 57.68% |
© 2024 Yahoo. All rights reserved.