Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00114000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 16.20 | 8.85 | 12.10 | 0.00 | - | 4 | 5 | 110.35% |
| DDOG240510C00114000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 13.59 | 12.90 | 13.65 | +0.69 | +5.35% | 1 | 7 | 99.19% |
| DDOG240517C00114000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 16.80 | 13.30 | 15.00 | 0.00 | - | - | 8 | 83.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00114000 | 2024-05-03 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 72 | 368 | 67.19% |
| DDOG240510P00114000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.77 | 2.61 | 2.85 | +0.45 | +19.40% | 82 | 110 | 94.48% |
| DDOG240517P00114000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 3.10 | 2.85 | 3.10 | +0.44 | +16.54% | 3 | 18 | 72.07% |
| DDOG240524P00114000 | 2024-05-03 12:26PM EDT | 2024-05-24 | 3.35 | 3.35 | 3.50 | +0.55 | +19.64% | 1 | 11 | 64.06% |
| DDOG240531P00114000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 2.62 | 3.55 | 3.75 | 0.00 | - | 1 | 29 | 57.75% |
© 2024 Yahoo. All rights reserved.