Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00116000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 7.65 | 7.05 | 10.10 | 0.00 | - | - | 35 | 102.54% |
| DDOG240510C00116000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 12.80 | 11.55 | 12.70 | 0.00 | - | 3 | 22 | 102.34% |
| DDOG240517C00116000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 12.95 | 12.00 | 12.55 | 0.00 | - | 1 | 2 | 76.47% |
| DDOG240524C00116000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 14.55 | 11.90 | 14.40 | 0.00 | - | - | 2 | 71.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00116000 | 2024-05-02 10:50AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.43 | 0.00 | - | 43 | 515 | 93.75% |
| DDOG240510P00116000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 3.37 | 3.30 | 3.45 | +0.52 | +18.25% | 16 | 64 | 94.78% |
| DDOG240517P00116000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 3.65 | 3.60 | 4.15 | 0.00 | - | 7 | 24 | 74.98% |
| DDOG240524P00116000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 4.40 | 3.95 | 4.15 | +0.60 | +15.79% | 3 | 6 | 63.55% |
| DDOG240531P00116000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 3.20 | 4.15 | 4.45 | 0.00 | - | 1 | 15 | 57.40% |
© 2024 Yahoo. All rights reserved.