Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00117000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 11.00 | 9.85 | 12.05 | -3.95 | -26.42% | 20 | 14 | 100.59% |
| DDOG240517C00117000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 11.60 | 11.35 | 11.95 | 0.00 | - | 1 | 8 | 79.22% |
| DDOG240524C00117000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 11.00 | 9.95 | 12.15 | 0.00 | - | 2 | 2 | 59.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00117000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 3.40 | 3.60 | 3.75 | +0.15 | +4.62% | 130 | 81 | 100.51% |
| DDOG240517P00117000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 3.90 | 3.85 | 4.15 | +0.15 | +4.00% | 11 | 22 | 74.85% |
| DDOG240524P00117000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 3.10 | 4.25 | 4.50 | 0.00 | - | 2 | 6 | 64.65% |
| DDOG240531P00117000 | 2024-04-26 1:31PM EDT | 2024-05-31 | 3.45 | 3.55 | 5.75 | 0.00 | - | 20 | 25 | 58.22% |
© 2024 Yahoo. All rights reserved.