Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00118000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 7.96 | 6.35 | 8.95 | -3.54 | -30.78% | 1 | 88 | 129.69% |
| DDOG240510C00118000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 11.45 | 10.80 | 11.10 | 0.00 | - | 1 | 22 | 99.41% |
| DDOG240517C00118000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 12.60 | 11.40 | 11.55 | 0.00 | - | 1 | 7 | 78.32% |
| DDOG240524C00118000 | 2024-04-12 1:01PM EDT | 2024-05-24 | 12.30 | 11.70 | 12.40 | -3.45 | -21.90% | 1 | 2 | 69.81% |
| DDOG240531C00118000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 10.50 | 12.15 | 12.70 | 0.00 | - | - | 0 | 63.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00118000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.52 | -0.02 | -33.33% | 2 | 170 | 83.20% |
| DDOG240510P00118000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 3.85 | 3.95 | 4.10 | +0.52 | +15.62% | 706 | 85 | 95.73% |
| DDOG240517P00118000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 3.95 | 4.25 | 4.45 | +0.20 | +5.33% | 1 | 17 | 73.49% |
| DDOG240524P00118000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 4.25 | 4.55 | 4.80 | 0.00 | - | 3 | 15 | 63.60% |
| DDOG240531P00118000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 4.90 | 4.65 | 5.20 | 0.00 | - | - | 7 | 57.35% |
© 2024 Yahoo. All rights reserved.