Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00119000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 9.85 | 9.75 | 10.30 | -3.70 | -27.31% | 5 | 15 | 105.47% |
| DDOG240517C00119000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 10.30 | 8.40 | 10.45 | -1.55 | -13.08% | 1 | 45 | 67.92% |
| DDOG240531C00119000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 10.45 | 10.65 | 12.90 | 0.00 | - | - | 20 | 66.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00119000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.56 | 4.00 | 4.80 | +0.41 | +9.88% | 405 | 5,793 | 99.93% |
| DDOG240517P00119000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 4.25 | 4.70 | 5.05 | +0.90 | +26.87% | 10 | 30 | 75.90% |
| DDOG240524P00119000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 4.15 | 5.05 | 5.35 | 0.00 | - | 3 | 16 | 64.89% |
| DDOG240531P00119000 | 2024-04-15 10:06AM EDT | 2024-05-31 | 4.75 | 4.10 | 5.60 | 0.00 | - | 1 | 3 | 53.48% |
© 2024 Yahoo. All rights reserved.