Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00121000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 9.21 | 8.55 | 10.35 | -0.39 | -4.06% | 1 | 48 | 113.84% |
| DDOG240517C00121000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 9.10 | 7.55 | 10.45 | -0.85 | -8.54% | 6 | 43 | 75.71% |
| DDOG240524C00121000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 9.63 | 9.50 | 9.90 | +1.70 | +21.44% | 1 | 2 | 67.90% |
| DDOG240531C00121000 | 2024-04-16 1:35PM EDT | 2024-05-31 | 13.30 | 9.80 | 10.85 | 0.00 | - | - | 1 | 63.48% |
| DDOG240607C00121000 | 2024-04-26 11:00AM EDT | 2024-06-07 | 14.65 | 9.25 | 10.60 | 0.00 | - | 1 | 1 | 54.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00121000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 5.44 | 4.20 | 5.50 | +0.49 | +9.90% | 37 | 316 | 93.82% |
| DDOG240517P00121000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 5.75 | 5.15 | 6.10 | +0.99 | +20.80% | 18 | 742 | 74.61% |
| DDOG240524P00121000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 6.14 | 5.90 | 6.15 | +0.44 | +7.72% | 2 | 5 | 64.38% |
| DDOG240531P00121000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 6.15 | 5.70 | 6.50 | 0.00 | - | 1 | 18 | 56.32% |
© 2024 Yahoo. All rights reserved.