Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00122000 | 2024-05-03 10:57AM EDT | 2024-05-03 | 3.10 | 2.38 | 2.67 | -1.35 | -30.34% | 1 | 93 | 51.66% |
| DDOG240510C00122000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 9.42 | 8.15 | 8.60 | +0.42 | +4.67% | 10 | 28 | 99.83% |
| DDOG240517C00122000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 8.70 | 8.45 | 9.10 | 0.00 | - | 6 | 51 | 76.95% |
| DDOG240524C00122000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 10.50 | 8.75 | 9.60 | 0.00 | - | - | 15 | 66.89% |
| DDOG240531C00122000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.00 | 9.35 | 9.85 | 0.00 | - | 7 | 8 | 61.35% |
| DDOG240607C00122000 | 2024-05-01 11:30AM EDT | 2024-06-07 | 10.08 | 9.70 | 10.35 | 0.00 | - | 1 | 17 | 57.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00122000 | 2024-05-03 12:01PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.20 | -0.06 | -28.57% | 82 | 552 | 34.67% |
| DDOG240510P00122000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 5.58 | 5.95 | 6.60 | +0.88 | +18.72% | 47 | 263 | 100.51% |
| DDOG240517P00122000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 5.20 | 6.00 | 6.65 | 0.00 | - | 1 | 45 | 73.93% |
| DDOG240524P00122000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 5.80 | 6.40 | 7.30 | 0.00 | - | 5 | 6 | 65.43% |
© 2024 Yahoo. All rights reserved.