New Zealand markets closed

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.27-1.19 (-0.95%)
At close: 04:00PM EDT
123.50 -0.77 (-0.62%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240503C001230002024-05-03 1:34PM EDT2024-05-031.311.131.70-2.19-62.57%1628236.04%
DDOG240510C001230002024-05-03 1:52PM EDT2024-05-107.627.557.75-2.53-24.93%1919395.90%
DDOG240517C001230002024-05-03 1:23PM EDT2024-05-178.108.008.20-1.45-15.18%24974.56%
DDOG240524C001230002024-04-18 11:46AM EDT2024-05-2410.257.858.700.00--763.01%
DDOG240531C001230002024-04-22 2:21PM EDT2024-05-318.458.759.650.00--161.57%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDOG240503P001230002024-05-03 3:57PM EDT2024-05-030.150.040.21-0.23-60.53%5831,17125.59%
DDOG240510P001230002024-05-03 3:23PM EDT2024-05-106.556.206.40+1.30+24.76%6722494.80%
DDOG240517P001230002024-05-03 3:52PM EDT2024-05-176.756.506.95+0.70+11.57%1608073.51%
DDOG240531P001230002024-04-25 2:22PM EDT2024-05-317.236.258.30-0.12-1.63%10456.84%