Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503C00123000 | 2024-05-03 1:34PM EDT | 2024-05-03 | 1.31 | 1.13 | 1.70 | -2.19 | -62.57% | 16 | 282 | 36.04% |
DDOG240510C00123000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 7.62 | 7.55 | 7.75 | -2.53 | -24.93% | 19 | 193 | 95.90% |
DDOG240517C00123000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 8.10 | 8.00 | 8.20 | -1.45 | -15.18% | 2 | 49 | 74.56% |
DDOG240524C00123000 | 2024-04-18 11:46AM EDT | 2024-05-24 | 10.25 | 7.85 | 8.70 | 0.00 | - | - | 7 | 63.01% |
DDOG240531C00123000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 8.45 | 8.75 | 9.65 | 0.00 | - | - | 1 | 61.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240503P00123000 | 2024-05-03 3:57PM EDT | 2024-05-03 | 0.15 | 0.04 | 0.21 | -0.23 | -60.53% | 583 | 1,171 | 25.59% |
DDOG240510P00123000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 6.55 | 6.20 | 6.40 | +1.30 | +24.76% | 67 | 224 | 94.80% |
DDOG240517P00123000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 6.75 | 6.50 | 6.95 | +0.70 | +11.57% | 160 | 80 | 73.51% |
DDOG240531P00123000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 7.23 | 6.25 | 8.30 | -0.12 | -1.63% | 10 | 4 | 56.84% |