Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00124000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.20 | 7.05 | 7.25 | -0.65 | -8.28% | 190 | 155 | 102.34% |
| DDOG240517C00124000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 7.65 | 7.50 | 7.65 | -0.35 | -4.37% | 54 | 53 | 76.77% |
| DDOG240524C00124000 | 2024-05-01 10:24AM EDT | 2024-05-24 | 7.90 | 7.95 | 8.20 | 0.00 | - | 2 | 30 | 66.91% |
| DDOG240531C00124000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 8.62 | 8.25 | 8.85 | -2.63 | -23.38% | 30 | 9 | 61.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00124000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 6.90 | 6.70 | 6.95 | +1.00 | +16.95% | 242 | 247 | 101.56% |
| DDOG240517P00124000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.15 | 7.05 | 7.20 | +0.85 | +13.49% | 44 | 34 | 74.91% |
| DDOG240524P00124000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 7.85 | 7.35 | 8.20 | +1.15 | +17.16% | 28 | 9 | 66.65% |
| DDOG240531P00124000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 7.76 | 6.00 | 7.90 | +0.77 | +11.02% | 11 | 8 | 51.70% |
© 2024 Yahoo. All rights reserved.