Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00126000 | 2024-05-03 3:14PM EDT | 2024-05-03 | 0.23 | 0.11 | 1.50 | -0.82 | -78.10% | 3,641 | 2,012 | 58.01% |
| DDOG240510C00126000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 6.30 | 6.10 | 6.30 | -0.50 | -7.35% | 427 | 219 | 95.21% |
| DDOG240517C00126000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 6.65 | 6.55 | 6.75 | -0.75 | -10.14% | 34 | 140 | 74.01% |
| DDOG240524C00126000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 9.23 | 6.65 | 7.25 | 0.00 | - | 4 | 5 | 63.57% |
| DDOG240531C00126000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 7.90 | 7.25 | 8.50 | -1.05 | -11.73% | 3 | 15 | 61.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00126000 | 2024-05-03 3:00PM EDT | 2024-05-03 | 2.00 | 1.73 | 2.39 | +0.33 | +19.76% | 57 | 402 | 51.76% |
| DDOG240510P00126000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 7.95 | 7.75 | 8.00 | +0.80 | +11.19% | 59 | 300 | 94.46% |
| DDOG240517P00126000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 8.30 | 8.10 | 8.30 | +0.75 | +9.93% | 1 | 106 | 72.22% |
| DDOG240524P00126000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 8.64 | 8.35 | 8.70 | +1.59 | +22.55% | 2 | 15 | 62.31% |
| DDOG240531P00126000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 8.68 | 7.95 | 9.00 | +0.63 | +7.83% | 6 | 28 | 53.92% |
© 2024 Yahoo. All rights reserved.