Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00127000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.74 | 5.65 | 7.30 | -0.89 | -13.42% | 52 | 490 | 111.96% |
| DDOG240517C00127000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 6.25 | 4.95 | 7.65 | -0.70 | -10.07% | 42 | 257 | 77.37% |
| DDOG240524C00127000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 7.50 | 6.25 | 6.80 | -0.25 | -3.23% | 1 | 15 | 65.06% |
| DDOG240531C00127000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 7.80 | 6.85 | 7.20 | 0.00 | - | 12 | 52 | 60.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00127000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 8.62 | 8.30 | 9.55 | +1.20 | +16.17% | 17 | 304 | 107.89% |
| DDOG240517P00127000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 9.20 | 8.60 | 8.90 | +1.60 | +21.05% | 10 | 258 | 74.49% |
| DDOG240524P00127000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 7.60 | 8.90 | 9.20 | 0.00 | - | 9 | 9 | 63.34% |
| DDOG240531P00127000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 8.20 | 7.45 | 9.55 | 0.00 | - | 11 | 59 | 50.84% |
© 2024 Yahoo. All rights reserved.