Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00128000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.07 | 0.07 | 1.08 | -0.41 | -85.42% | 7,512 | 3,116 | 71.39% |
| DDOG240510C00128000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.25 | 5.25 | 5.50 | -1.05 | -16.67% | 129 | 274 | 95.17% |
| DDOG240517C00128000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 6.55 | 5.10 | 5.90 | 0.00 | - | 1 | 224 | 70.76% |
| DDOG240524C00128000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 7.90 | 6.10 | 6.35 | 0.00 | - | 2 | 30 | 64.43% |
| DDOG240531C00128000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 6.55 | 6.05 | 7.45 | -0.80 | -10.88% | 2 | 16 | 59.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00128000 | 2024-05-03 3:37PM EDT | 2024-05-03 | 4.62 | 1.90 | 5.90 | +2.42 | +110.00% | 87 | 247 | 142.19% |
| DDOG240510P00128000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 8.95 | 7.00 | 10.80 | +0.76 | +9.28% | 17 | 181 | 92.36% |
| DDOG240517P00128000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 9.75 | 9.20 | 10.25 | +1.20 | +14.04% | 80 | 59 | 75.73% |
| DDOG240524P00128000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 7.30 | 9.50 | 9.75 | 0.00 | - | 3 | 6 | 61.71% |
| DDOG240531P00128000 | 2024-04-30 12:12PM EDT | 2024-05-31 | 8.65 | 8.90 | 10.15 | 0.00 | - | 37 | 39 | 53.03% |
© 2024 Yahoo. All rights reserved.