Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00129000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 4.90 | 4.85 | 5.10 | -0.65 | -11.71% | 78 | 355 | 101.44% |
| DDOG240517C00129000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 5.45 | 5.30 | 5.50 | -0.90 | -14.17% | 2 | 134 | 76.17% |
| DDOG240524C00129000 | 2024-04-11 11:51AM EDT | 2024-05-24 | 9.99 | 5.70 | 7.70 | 0.00 | - | - | 1 | 73.25% |
| DDOG240531C00129000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 11.40 | 6.05 | 8.20 | 0.00 | - | 10 | 12 | 66.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00129000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 9.60 | 8.75 | 11.25 | +1.15 | +13.61% | 19 | 134 | 105.81% |
| DDOG240517P00129000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 8.95 | 8.95 | 11.15 | 0.00 | - | 13 | 63 | 75.34% |
| DDOG240524P00129000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 7.80 | 10.05 | 10.60 | 0.00 | - | 4 | 13 | 63.87% |
| DDOG240531P00129000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 8.70 | 9.40 | 10.75 | 0.00 | - | - | 1 | 53.47% |
© 2024 Yahoo. All rights reserved.