Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00131000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 4.25 | 4.15 | 4.35 | -0.45 | -9.57% | 74 | 201 | 101.00% |
| DDOG240517C00131000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.65 | 4.10 | 4.75 | -0.50 | -9.71% | 1 | 162 | 73.29% |
| DDOG240524C00131000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 5.45 | 4.95 | 5.15 | -2.90 | -34.73% | 5 | 13 | 65.31% |
| DDOG240531C00131000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 6.05 | 4.45 | 5.55 | 0.00 | - | 4 | 4 | 56.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00131000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 11.05 | 9.90 | 11.05 | +1.60 | +16.93% | 9 | 49 | 93.24% |
| DDOG240517P00131000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 10.20 | 10.60 | 12.30 | +0.80 | +8.51% | 3 | 113 | 76.47% |
| DDOG240524P00131000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 12.00 | 11.30 | 11.65 | 0.00 | - | 1 | 11 | 62.66% |
| DDOG240531P00131000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 9.29 | 10.90 | 11.95 | 0.00 | - | 1 | 2 | 53.88% |
© 2024 Yahoo. All rights reserved.