Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00132000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.95 | 3.80 | 4.30 | -0.64 | -13.94% | 97 | 161 | 102.83% |
| DDOG240517C00132000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.31 | 4.25 | 4.40 | -0.59 | -12.04% | 2 | 261 | 75.71% |
| DDOG240524C00132000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 4.75 | 4.60 | 4.80 | -1.60 | -25.20% | 1 | 18 | 65.14% |
| DDOG240531C00132000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 5.90 | 4.90 | 6.40 | 0.00 | - | 2 | 4 | 63.60% |
| DDOG240607C00132000 | 2024-04-26 1:32PM EDT | 2024-06-07 | 9.25 | 4.15 | 6.80 | 0.00 | - | 6 | 6 | 55.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00132000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 11.55 | 10.55 | 11.90 | +1.25 | +12.14% | 8 | 26 | 94.14% |
| DDOG240517P00132000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 10.70 | 11.65 | 12.05 | 0.00 | - | 3 | 102 | 73.49% |
| DDOG240531P00132000 | 2024-04-19 3:39PM EDT | 2024-05-31 | 15.75 | 12.25 | 12.65 | 0.00 | - | 3 | 3 | 56.57% |
© 2024 Yahoo. All rights reserved.