Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00133000 | 2024-05-03 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | -0.05 | -83.33% | 167 | 614 | 123.63% |
| DDOG240510C00133000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.55 | 3.50 | 5.60 | -0.55 | -13.41% | 329 | 632 | 107.89% |
| DDOG240517C00133000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.05 | -0.95 | -19.19% | 4 | 56 | 72.68% |
| DDOG240524C00133000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 5.20 | 4.25 | 4.45 | 0.00 | - | 3 | 16 | 63.31% |
| DDOG240531C00133000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 4.82 | 4.55 | 4.90 | -0.58 | -10.74% | 1 | 14 | 57.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00133000 | 2024-05-03 1:45PM EDT | 2024-05-03 | 9.28 | 7.20 | 10.65 | +2.08 | +28.89% | 1 | 117 | 89.26% |
| DDOG240510P00133000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 12.35 | 11.30 | 13.30 | +1.30 | +11.76% | 8 | 20 | 93.53% |
| DDOG240517P00133000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 12.71 | 12.15 | 12.70 | +1.91 | +17.69% | 5 | 63 | 69.65% |
© 2024 Yahoo. All rights reserved.