Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00134000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 17 | 309 | 64.84% |
| DDOG240510C00134000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.27 | 3.20 | 3.45 | -0.68 | -17.22% | 73 | 82 | 94.04% |
| DDOG240517C00134000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 3.80 | 3.60 | 3.75 | -0.85 | -18.28% | 2 | 80 | 72.53% |
| DDOG240524C00134000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 4.94 | 3.95 | 4.15 | +0.09 | +1.86% | 2 | 5 | 63.26% |
| DDOG240531C00134000 | 2024-04-29 1:03PM EDT | 2024-05-31 | 6.84 | 4.25 | 6.35 | 0.00 | - | 1 | 2 | 64.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00134000 | 2024-04-30 12:01PM EDT | 2024-05-03 | 9.05 | 8.15 | 11.60 | +1.66 | +22.46% | 6 | 7 | 90.63% |
| DDOG240510P00134000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 12.90 | 11.95 | 13.15 | +2.90 | +29.00% | 9 | 10 | 86.26% |
| DDOG240517P00134000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 13.70 | 13.05 | 15.20 | +1.55 | +12.76% | 6 | 8 | 80.33% |
| DDOG240524P00134000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 12.35 | 12.25 | 13.90 | 0.00 | - | 1 | 4 | 56.90% |
© 2024 Yahoo. All rights reserved.