Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00136000 | 2024-05-03 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 517 | 65.63% |
| DDOG240510C00136000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 2.98 | 2.75 | 2.88 | -0.32 | -9.70% | 41 | 104 | 94.38% |
| DDOG240517C00136000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 3.15 | 3.05 | 3.20 | -0.75 | -19.23% | 45 | 39 | 72.56% |
| DDOG240524C00136000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 3.90 | 3.45 | 3.60 | 0.00 | - | 4 | 240 | 63.67% |
| DDOG240531C00136000 | 2024-04-22 10:12AM EDT | 2024-05-31 | 3.60 | 3.75 | 3.95 | 0.00 | - | - | 10 | 58.08% |
| DDOG240607C00136000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 6.95 | 3.80 | 4.25 | 0.00 | - | 2 | 2 | 53.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00136000 | 2024-04-29 3:33PM EDT | 2024-05-03 | 7.70 | 10.75 | 13.50 | 0.00 | - | 4 | 11 | 123.63% |
| DDOG240510P00136000 | 2024-05-01 9:39AM EDT | 2024-05-10 | 13.55 | 14.55 | 14.80 | 0.00 | - | 1 | 5 | 95.04% |
| DDOG240517P00136000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 14.30 | 14.70 | 14.95 | 0.00 | - | 5 | 14 | 71.17% |
© 2024 Yahoo. All rights reserved.