Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00137000 | 2024-05-03 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 163 | 324 | 68.75% |
| DDOG240510C00137000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 2.44 | 2.79 | -0.28 | -10.07% | 506 | 5,732 | 94.46% |
| DDOG240517C00137000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.84 | 2.82 | 4.05 | -0.46 | -13.94% | 75 | 183 | 78.63% |
| DDOG240524C00137000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 3.19 | 2.87 | 3.30 | -2.39 | -42.83% | 3 | 9 | 61.57% |
| DDOG240531C00137000 | 2024-04-23 10:58AM EDT | 2024-05-31 | 5.34 | 2.80 | 4.40 | 0.00 | - | - | 2 | 57.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00137000 | 2024-04-29 1:12PM EDT | 2024-05-03 | 8.55 | 11.25 | 15.00 | 0.00 | - | 1 | 22 | 138.87% |
| DDOG240510P00137000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 10.55 | 13.90 | 15.40 | 0.00 | - | 1 | 2 | 82.52% |
| DDOG240517P00137000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 13.75 | 15.20 | 15.75 | 0.00 | - | 6 | 45 | 70.56% |
| DDOG240524P00137000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 15.25 | 15.45 | 15.90 | 0.00 | - | - | 11 | 60.23% |
| DDOG240531P00137000 | 2024-04-24 11:41AM EDT | 2024-05-31 | 14.80 | 14.40 | 16.75 | 0.00 | - | - | 1 | 51.61% |
© 2024 Yahoo. All rights reserved.