Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00138000 | 2024-05-03 10:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 7 | 4,348 | 78.13% |
| DDOG240510C00138000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 2.47 | 2.36 | 2.72 | -0.27 | -9.85% | 3 | 117 | 92.97% |
| DDOG240517C00138000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.88 | 2.71 | 2.96 | -1.17 | -28.89% | 4 | 51 | 71.41% |
| DDOG240524C00138000 | 2024-05-02 12:48PM EDT | 2024-05-24 | 3.86 | 2.92 | 3.15 | 0.00 | - | 1 | 10 | 60.91% |
| DDOG240531C00138000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 4.30 | 2.96 | 3.55 | 0.00 | - | 1 | 4 | 54.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00138000 | 2024-04-30 11:10AM EDT | 2024-05-03 | 9.75 | 11.70 | 14.75 | 0.00 | - | 4 | 4 | 138.28% |
| DDOG240510P00138000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 11.82 | 15.65 | 16.20 | 0.00 | - | 3 | 3 | 101.90% |
| DDOG240517P00138000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 12.70 | 15.95 | 16.45 | 0.00 | - | 1 | 22 | 77.59% |
© 2024 Yahoo. All rights reserved.