Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 53.40 | 56.25 | 0.00 | - | 36 | 63 | 86.43% |
| DDOG240719C00070000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 54.00 | 54.30 | 55.80 | -15.15 | -21.91% | 1 | 1 | 75.05% |
| DDOG240920C00070000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 53.89 | 58.10 | 61.85 | 0.00 | - | 1 | 117 | 101.21% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 110.80% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 57.95 | 59.30 | 0.00 | - | 1 | 284 | 67.40% |
| DDOG250321C00070000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 60.08 | 59.00 | 61.35 | 0.00 | - | - | 1 | 67.77% |
| DDOG260116C00070000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 62.90 | 64.55 | 67.25 | 0.00 | - | 3 | 36 | 65.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00070000 | 2024-04-15 3:12PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 8 | 356.25% |
| DDOG240510P00070000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 75 | 2 | 125.00% |
| DDOG240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 1,461 | 109.38% |
| DDOG240524P00070000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 125.88% |
| DDOG240531P00070000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 114.70% |
| DDOG240621P00070000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.32 | 0.00 | - | 3 | 543 | 74.02% |
| DDOG240719P00070000 | 2024-04-30 10:38AM EDT | 2024-07-19 | 0.22 | 0.09 | 0.37 | 0.00 | - | 2 | 16 | 62.40% |
| DDOG240920P00070000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 0.58 | 0.29 | 0.79 | 0.00 | - | 3 | 871 | 53.83% |
| DDOG241018P00070000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 0.73 | 0.50 | 0.99 | -0.02 | -2.67% | 3 | 5 | 52.44% |
| DDOG241220P00070000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 1.94 | 1.43 | 1.76 | 0.00 | - | 1 | 3,127 | 53.39% |
| DDOG250117P00070000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 1.86 | 1.48 | 1.90 | +0.11 | +6.29% | 6 | 845 | 51.20% |
| DDOG250516P00070000 | 2024-04-30 2:42PM EDT | 2025-05-16 | 3.50 | 3.60 | 3.85 | 0.00 | - | 5 | 10 | 53.51% |
| DDOG260116P00070000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 5.50 | 5.60 | 6.50 | 0.00 | - | 2 | 78 | 51.10% |
© 2024 Yahoo. All rights reserved.