Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00075000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 49.45 | 47.35 | 51.30 | -6.95 | -12.32% | 2 | 2 | 107.42% |
| DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 51.80 | 55.60 | 0.00 | - | 2 | 33 | 143.14% |
| DDOG240719C00075000 | 2024-02-05 12:01PM EDT | 2024-07-19 | 58.72 | 49.00 | 51.60 | 0.00 | - | 2 | 1 | 74.78% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 49.60 | 53.60 | 0.00 | - | 1 | 92 | 68.66% |
| DDOG241220C00075000 | 2024-01-26 3:00PM EDT | 2024-12-20 | 56.15 | 58.95 | 61.10 | 0.00 | - | 1 | 26 | 95.79% |
| DDOG250117C00075000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 59.35 | 53.90 | 55.95 | 0.00 | - | 5 | 489 | 68.23% |
| DDOG260116C00075000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 60.60 | 60.75 | 63.75 | 0.00 | - | 1 | 4 | 64.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00075000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.72 | 0.00 | - | 10 | 39 | 141.60% |
| DDOG240621P00075000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.28 | 0.06 | 0.15 | 0.00 | - | 6 | 446 | 62.50% |
| DDOG240719P00075000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.40 | 0.09 | 0.45 | 0.00 | - | 2 | 9 | 57.42% |
| DDOG240920P00075000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.11 | 0.52 | 1.01 | 0.00 | - | 1 | 44 | 51.90% |
| DDOG241018P00075000 | 2024-04-26 12:37PM EDT | 2024-10-18 | 1.05 | 1.09 | 1.20 | 0.00 | - | 2 | 9 | 51.93% |
| DDOG241220P00075000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 2.01 | 2.10 | 2.32 | 0.00 | - | 60 | 69 | 52.66% |
| DDOG250117P00075000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 2.33 | 2.18 | 2.73 | 0.00 | - | 2 | 1,355 | 51.29% |
| DDOG250516P00075000 | 2024-05-01 11:51AM EDT | 2025-05-16 | 4.65 | 4.45 | 4.80 | 0.00 | - | 71 | 249 | 52.36% |
| DDOG260116P00075000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 6.15 | 6.25 | 8.00 | 0.00 | - | 7 | 311 | 50.84% |
© 2024 Yahoo. All rights reserved.