Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00090000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 37.93 | 33.15 | 35.95 | 0.00 | - | 1 | 10 | 94.63% |
| DDOG240621C00090000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 38.75 | 34.20 | 36.10 | 0.00 | - | 1 | 266 | 63.82% |
| DDOG240719C00090000 | 2024-03-14 2:58PM EDT | 2024-07-19 | 35.51 | 38.70 | 40.20 | 0.00 | - | 17 | 23 | 88.71% |
| DDOG240920C00090000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 42.38 | 36.50 | 39.10 | 0.00 | - | 10 | 60 | 56.81% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 38.05 | 38.35 | 39.85 | 0.00 | - | 1 | 1 | 58.55% |
| DDOG241220C00090000 | 2024-04-18 2:13PM EDT | 2024-12-20 | 42.65 | 41.45 | 42.00 | 0.00 | - | 2 | 526 | 60.44% |
| DDOG250117C00090000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 44.32 | 41.30 | 43.05 | 0.00 | - | 1 | 301 | 58.71% |
| DDOG260116C00090000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 56.45 | 52.10 | 54.80 | 0.00 | - | 1 | 38 | 62.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00090000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | 0.00 | - | 5 | 16 | 206.25% |
| DDOG240510P00090000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.11 | +0.02 | +25.00% | 34 | 1,117 | 99.61% |
| DDOG240517P00090000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.25 | 0.04 | 0.22 | 0.00 | - | 10 | 594 | 78.13% |
| DDOG240524P00090000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.25 | 0.07 | 0.54 | 0.00 | - | 100 | 206 | 74.51% |
| DDOG240531P00090000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 0.42 | 0.08 | 0.80 | 0.00 | - | 16 | 20 | 69.73% |
| DDOG240621P00090000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.43 | 0.44 | 0.89 | -0.04 | -8.51% | 1 | 348 | 58.01% |
| DDOG240719P00090000 | 2024-04-29 12:50PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.84 | 0.00 | - | 1 | 73 | 49.07% |
| DDOG240920P00090000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 2.35 | 2.38 | 2.49 | 0.00 | - | 10 | 258 | 49.68% |
| DDOG241018P00090000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 2.93 | 2.95 | 3.10 | +0.28 | +10.57% | 2 | 72 | 48.95% |
| DDOG241220P00090000 | 2024-04-18 11:55AM EDT | 2024-12-20 | 4.60 | 4.65 | 4.95 | 0.00 | - | 10 | 3,121 | 50.04% |
| DDOG250117P00090000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 4.60 | 5.10 | 5.45 | 0.00 | - | 10 | 525 | 49.23% |
| DDOG250321P00090000 | 2024-05-03 1:04PM EDT | 2025-03-21 | 6.75 | 5.60 | 6.90 | +0.55 | +8.87% | 1 | 528 | 49.07% |
| DDOG250417P00090000 | 2024-04-24 3:33PM EDT | 2025-04-17 | 6.80 | 7.10 | 7.40 | 0.00 | - | - | 1 | 48.71% |
| DDOG250516P00090000 | 2024-05-02 3:38PM EDT | 2025-05-16 | 7.75 | 7.90 | 8.25 | 0.00 | - | 1 | 71 | 49.34% |
| DDOG260116P00090000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 11.42 | 11.15 | 11.75 | +0.42 | +3.82% | 1 | 66 | 46.28% |
© 2024 Yahoo. All rights reserved.