Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00095000 | 2024-04-30 9:53AM EDT | 2024-05-03 | 34.19 | 28.30 | 31.45 | 0.00 | - | 1 | 0 | 209.38% |
| DDOG240517C00095000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 35.25 | 29.20 | 31.85 | 0.00 | - | 1 | 44 | 93.07% |
| DDOG240621C00095000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 32.72 | 30.35 | 31.50 | 0.00 | - | 20 | 177 | 57.30% |
| DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 2024-07-19 | 30.35 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 55.54% |
| DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 34.00 | 35.95 | 37.30 | 0.00 | - | 3 | 10 | 66.44% |
| DDOG241220C00095000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 44.50 | 37.70 | 39.40 | 0.00 | - | 1 | 29 | 58.70% |
| DDOG250117C00095000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 44.10 | 38.10 | 39.80 | 0.00 | - | 3 | 162 | 56.77% |
| DDOG260116C00095000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 49.45 | 54.80 | 58.45 | 0.00 | - | 9 | 22 | 72.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00095000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.42 | 0.00 | - | 350 | 462 | 284.38% |
| DDOG240510P00095000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 0.20 | 0.19 | 0.25 | +0.05 | +33.33% | 111 | 429 | 101.37% |
| DDOG240517P00095000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.26 | 0.24 | 0.69 | +0.02 | +8.33% | 23 | 377 | 85.60% |
| DDOG240524P00095000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.46 | 0.14 | 0.59 | 0.00 | - | 1 | 5,016 | 67.19% |
| DDOG240531P00095000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 0.68 | 0.33 | 0.84 | 0.00 | - | 1 | 5 | 64.75% |
| DDOG240621P00095000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.70 | 0.77 | 0.99 | -0.07 | -9.09% | 1 | 615 | 54.39% |
| DDOG240719P00095000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 1.20 | 1.28 | 1.34 | 0.00 | - | 3 | 179 | 48.79% |
| DDOG240920P00095000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 3.66 | 3.20 | 3.35 | 0.00 | - | 6 | 1,009 | 49.15% |
| DDOG241018P00095000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.00 | 0.00 | - | 1 | 76 | 48.12% |
| DDOG241220P00095000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 5.40 | 5.60 | 6.00 | 0.00 | - | 4 | 33 | 48.93% |
| DDOG250117P00095000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 5.81 | 6.25 | 6.55 | 0.00 | - | 1 | 3,419 | 48.16% |
| DDOG250321P00095000 | 2024-04-30 3:58PM EDT | 2025-03-21 | 7.75 | 7.85 | 8.65 | 0.00 | - | 107 | 162 | 49.62% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 2025-04-17 | 7.85 | 7.65 | 9.50 | 0.00 | - | 6 | 66 | 50.09% |
| DDOG250516P00095000 | 2024-04-23 1:54PM EDT | 2025-05-16 | 8.65 | 9.20 | 9.45 | 0.00 | - | - | 13 | 48.00% |
| DDOG260116P00095000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 12.70 | 11.90 | 14.45 | 0.00 | - | 1 | 17 | 47.75% |
© 2024 Yahoo. All rights reserved.