Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.98 | 0.00 | - | 1 | 1 | 270.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 300.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 0.18 | 0.00 | - | 54 | 43 |
| - | - | - | - | - | 325.00 | 0.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 335.00 | 0.05 | -0.26 | -83.87% | 1 | 38 |
| - | - | - | - | - | 340.00 | 0.31 | 0.00 | - | 26 | 40 |
| - | - | - | - | - | 345.00 | 0.12 | -0.29 | -70.73% | 8 | 75 |
| - | - | - | - | - | 350.00 | 0.24 | -0.51 | -68.00% | 53 | 75 |
| - | - | - | - | - | 352.50 | 0.31 | -0.45 | -59.21% | 13 | 1 |
| - | - | - | - | - | 355.00 | 0.42 | -0.44 | -51.16% | 35 | 124 |
| - | - | - | - | - | 357.50 | 0.56 | -0.71 | -55.91% | 19 | 1 |
| 11.80 | +3.70 | +45.68% | 4 | 10 | 360.00 | 1.00 | -0.57 | -36.31% | 22 | 126 |
| - | - | - | - | - | 362.50 | 0.63 | -2.28 | -78.35% | 23 | 1 |
| 10.87 | +4.07 | +59.85% | 22 | 88 | 365.00 | 1.60 | -1.30 | -44.83% | 40 | 635 |
| 6.10 | +1.10 | +22.00% | 6 | 2 | 367.50 | 2.44 | -1.56 | -39.00% | 16 | 2 |
| 7.00 | +3.25 | +86.67% | 133 | 84 | 370.00 | 1.86 | -3.84 | -67.37% | 28 | 208 |
| 5.43 | +2.67 | +96.74% | 150 | 47 | 372.50 | 5.95 | -0.96 | -13.89% | 66 | 49 |
| 3.85 | +1.69 | +78.24% | 159 | 95 | 375.00 | 4.00 | -4.66 | -53.81% | 36 | 456 |
| 2.55 | +1.01 | +65.58% | 28 | 61 | 377.50 | 13.30 | 0.00 | - | 2 | 39 |
| 1.61 | +0.58 | +56.31% | 425 | 247 | 380.00 | 7.95 | -4.66 | -36.95% | 37 | 247 |
| 1.24 | +0.54 | +77.14% | 305 | 28 | 382.50 | 12.16 | -6.34 | -34.27% | 8 | 24 |
| 0.91 | +0.36 | +65.45% | 82 | 119 | 385.00 | 14.41 | -6.99 | -32.66% | 3 | 338 |
| 0.42 | +0.06 | +16.67% | 6 | 47 | 387.50 | 19.20 | +1.16 | +6.43% | 5 | 57 |
| 0.43 | +0.18 | +72.00% | 30 | 59 | 390.00 | 20.19 | -5.68 | -21.96% | 4 | 305 |
| 0.28 | +0.06 | +27.27% | 13 | 19 | 392.50 | 14.30 | 0.00 | - | 1 | 1 |
| 0.18 | -0.02 | -10.00% | 1 | 52 | 395.00 | 24.89 | -6.21 | -19.97% | 2 | 3 |
| 0.20 | +0.01 | +5.26% | 4 | 31 | 397.50 | 22.65 | 0.00 | - | 1 | 0 |
| 0.14 | -0.11 | -44.00% | 2 | 85 | 400.00 | 28.45 | +0.25 | +0.89% | 12 | 4 |
| 0.15 | 0.00 | - | 2 | 3 | 402.50 | 31.50 | 0.00 | - | 59 | 0 |
| 0.14 | -0.51 | -78.46% | 2 | 25 | 405.00 | 33.01 | 0.00 | - | 727 | 0 |
| 0.50 | 0.00 | - | - | 10 | 407.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 1,117 | 410.00 | 39.13 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 8 | 412.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 410 | 415.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 1,834 | 420.00 | 17.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 16 | 425.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 202 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 17 | 207 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 184 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 14 | 445.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 80 | 82 | 450.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 10 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 27 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 510.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.