Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | - | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 300.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 1.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 325.00 | 0.51 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.09 | 0.00 | - | 8 | 0 |
| 42.20 | 0.00 | - | 8 | 0 | 340.00 | 0.05 | 0.00 | - | 15 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 345.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 347.50 | 0.05 | 0.00 | - | 10 | 0 |
| 27.38 | 0.00 | - | 1 | 0 | 350.00 | 0.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 352.50 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 355.00 | 0.08 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 357.50 | 0.10 | 0.00 | - | 15 | 0 |
| 17.28 | 0.00 | - | 2 | 0 | 360.00 | 0.18 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 362.50 | 0.10 | 0.00 | - | 4 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 365.00 | 0.33 | 0.00 | - | 61 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 367.50 | 0.47 | 0.00 | - | 31 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 370.00 | 0.94 | 0.00 | - | 60 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 372.50 | 1.20 | 0.00 | - | 77 | 0 |
| 6.07 | 0.00 | - | 23 | 0 | 375.00 | 2.02 | 0.00 | - | 48 | 0 |
| 5.30 | 0.00 | - | 63 | 0 | 377.50 | 3.50 | 0.00 | - | 48 | 0 |
| 2.84 | 0.00 | - | 395 | 0 | 380.00 | 4.37 | 0.00 | - | 47 | 0 |
| 1.88 | 0.00 | - | 363 | 0 | 382.50 | 4.45 | 0.00 | - | 25 | 0 |
| 1.08 | 0.00 | - | 102 | 0 | 385.00 | 9.90 | 0.00 | - | 12 | 0 |
| 0.69 | 0.00 | - | 86 | 0 | 387.50 | 9.15 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 126 | 0 | 390.00 | 11.68 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 392.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 42 | 0 | 395.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 397.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 198 | 0 | 400.00 | 22.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 405.00 | 28.92 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 410.00 | 20.21 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 415.00 | 13.37 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 2 | 0 | 420.00 | 27.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 79.92 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 2 | 465.00 | 84.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 0 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.