Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802C00375000 | 2024-06-14 2:18PM EDT | 375.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DE240802C00380000 | 2024-06-20 3:59PM EDT | 380.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240802C00385000 | 2024-06-20 2:08PM EDT | 385.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DE240802C00390000 | 2024-06-20 3:55PM EDT | 390.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DE240802C00395000 | 2024-06-18 3:33PM EDT | 395.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DE240802C00400000 | 2024-06-20 3:57PM EDT | 400.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240802P00340000 | 2024-06-18 3:47PM EDT | 340.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DE240802P00350000 | 2024-06-20 3:12PM EDT | 350.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240802P00355000 | 2024-06-18 3:51PM EDT | 355.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DE240802P00360000 | 2024-06-20 2:56PM EDT | 360.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DE240802P00365000 | 2024-06-20 3:02PM EDT | 365.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE240802P00370000 | 2024-06-20 2:56PM EDT | 370.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DE240802P00375000 | 2024-06-18 12:27PM EDT | 375.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE240802P00385000 | 2024-06-20 9:56AM EDT | 385.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.