Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 185.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 40 | 0 |
| 210.74 | 0.00 | - | 1 | 1 | 200.00 | 0.11 | 0.00 | - | 1 | 0 |
| 185.25 | 0.00 | - | - | 1 | 210.00 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 2 | 124 |
| 152.59 | 0.00 | - | 11 | 11 | 240.00 | 1.19 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 250.00 | 1.21 | 0.00 | - | 1 | 268 |
| 106.35 | 0.00 | - | - | 0 | 260.00 | 0.34 | 0.00 | - | 1 | 0 |
| 120.30 | 0.00 | - | - | 1 | 270.00 | 0.80 | 0.00 | - | 10 | 68 |
| 111.65 | 0.00 | - | 2 | 2 | 280.00 | 0.56 | 0.00 | - | 1 | 0 |
| 116.04 | 0.00 | - | 1 | 1 | 290.00 | 1.15 | 0.00 | - | 1 | 0 |
| 85.75 | 0.00 | - | 1 | 0 | 300.00 | 1.22 | 0.00 | - | 2 | 0 |
| 72.35 | 0.00 | - | 2 | 0 | 310.00 | 1.44 | 0.00 | - | 1 | 0 |
| 62.85 | 0.00 | - | 2 | 0 | 320.00 | 2.00 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 2 | 0 | 330.00 | 2.97 | 0.00 | - | 7 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 340.00 | 4.64 | 0.00 | - | 1 | 0 |
| 38.15 | 0.00 | - | 1 | 0 | 350.00 | 7.16 | 0.00 | - | 1 | 0 |
| 30.67 | 0.00 | - | 5 | 0 | 360.00 | 9.02 | 0.00 | - | 8 | 0 |
| 24.45 | 0.00 | - | 22 | 0 | 370.00 | 12.46 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 34 | 0 | 380.00 | 16.87 | 0.00 | - | 40 | 0 |
| 13.75 | 0.00 | - | 81 | 0 | 390.00 | 22.15 | 0.00 | - | 13 | 0 |
| 10.05 | 0.00 | - | 94 | 0 | 400.00 | 31.38 | 0.00 | - | 5 | 0 |
| 7.19 | 0.00 | - | 17 | 0 | 410.00 | 46.42 | 0.00 | - | 48 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 420.00 | 51.75 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 13 | 0 | 430.00 | 64.66 | 0.00 | - | 7 | 0 |
| 2.33 | 0.00 | - | 4 | 0 | 440.00 | 60.10 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 6 | 0 | 450.00 | 51.67 | 0.00 | - | 1 | 2 |
| 1.17 | 0.00 | - | 11 | 0 | 460.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 39 | 520.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 0 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 27 | 560.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 7 | 570.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 95 | 580.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 45 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.