Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.38 | 0.00 | - | 1 | 8 | 170.00 | 0.19 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 175.00 | 1.69 | 0.00 | - | 10 | 36 |
| 232.60 | 0.00 | - | 3 | 2 | 180.00 | 0.24 | 0.00 | - | 2 | 22 |
| 237.65 | 0.00 | - | 20 | 20 | 185.00 | 0.35 | 0.00 | - | 2 | 55 |
| 209.65 | 0.00 | - | 1 | 1 | 190.00 | 0.44 | 0.00 | - | 4 | 132 |
| 223.50 | 0.00 | - | 1 | 1 | 195.00 | 0.50 | 0.00 | - | 1 | 6 |
| 199.00 | 0.00 | - | 1 | 14 | 200.00 | 0.40 | 0.00 | - | 5 | 131 |
| 186.25 | 0.00 | - | 2 | 28 | 210.00 | 1.24 | 0.00 | - | 2 | 14 |
| 177.58 | 0.00 | - | 3 | 13 | 220.00 | 2.00 | 0.00 | - | 1 | 35 |
| 171.90 | 0.00 | - | 1 | 9 | 230.00 | 1.80 | 0.00 | - | 2 | 51 |
| 157.85 | 0.00 | - | 10 | 15 | 240.00 | 2.00 | 0.00 | - | 1 | 86 |
| 140.85 | 0.00 | - | 4 | 11 | 250.00 | 1.34 | 0.00 | - | 1 | 310 |
| 110.04 | 0.00 | - | 2 | 11 | 260.00 | 1.75 | 0.00 | - | 1 | 194 |
| 115.00 | 0.00 | - | 10 | 15 | 270.00 | 2.20 | 0.00 | - | 1 | 380 |
| 98.02 | 0.00 | - | 8 | 24 | 280.00 | 2.52 | 0.00 | - | 6 | 156 |
| 86.00 | 0.00 | - | 1 | 7 | 290.00 | 3.80 | 0.00 | - | 2 | 416 |
| 82.50 | +5.50 | +7.14% | 1 | 52 | 300.00 | 4.50 | -0.25 | -5.26% | 1 | 1,593 |
| 70.33 | 0.00 | - | 2 | 15 | 310.00 | 5.80 | 0.00 | - | 2 | 614 |
| 69.53 | +3.36 | +5.08% | 3 | 22 | 320.00 | 6.65 | 0.00 | - | 4 | 437 |
| 56.00 | 0.00 | - | 1 | 63 | 330.00 | 9.85 | 0.00 | - | 26 | 1,679 |
| 48.33 | 0.00 | - | 1 | 17 | 340.00 | 12.29 | 0.00 | - | 79 | 849 |
| 43.60 | 0.00 | - | 1 | 198 | 350.00 | 13.10 | -1.60 | -10.88% | 5 | 1,103 |
| 41.88 | +5.83 | +16.17% | 2 | 192 | 360.00 | 17.05 | 0.00 | - | 11 | 596 |
| 35.34 | +1.52 | +4.49% | 3 | 222 | 370.00 | 20.65 | -1.35 | -6.14% | 3 | 618 |
| 30.50 | +0.50 | +1.67% | 8 | 479 | 380.00 | 24.50 | -1.15 | -4.48% | 89 | 1,837 |
| 25.00 | 0.00 | - | 4 | 259 | 390.00 | 32.70 | 0.00 | - | 3 | 621 |
| 20.50 | +0.40 | +1.99% | 41 | 779 | 400.00 | 38.70 | 0.00 | - | 4 | 1,009 |
| 16.70 | 0.00 | - | 8 | 730 | 410.00 | 50.50 | 0.00 | - | 2 | 717 |
| 12.25 | -1.25 | -9.26% | 3 | 386 | 420.00 | 57.60 | 0.00 | - | 2 | 165 |
| 11.25 | +0.35 | +3.21% | 1 | 420 | 430.00 | 56.80 | 0.00 | - | 1 | 241 |
| 8.60 | 0.00 | - | 2 | 566 | 440.00 | 75.00 | 0.00 | - | 3 | 481 |
| 6.35 | -0.45 | -6.62% | 4 | 873 | 450.00 | 65.45 | 0.00 | - | 2 | 37 |
| 5.45 | 0.00 | - | 3 | 571 | 460.00 | 58.54 | 0.00 | - | 2 | 13 |
| 4.35 | 0.00 | - | 1 | 560 | 470.00 | 98.00 | 0.00 | - | 210 | 64 |
| 2.85 | 0.00 | - | 1 | 400 | 480.00 | 101.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 643 | 490.00 | 76.35 | 0.00 | - | 8 | 6 |
| 1.90 | 0.00 | - | 1 | 294 | 500.00 | 94.00 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 3 | 768 | 520.00 | 119.00 | 0.00 | - | 1 | 25 |
| 1.25 | 0.00 | - | 3 | 323 | 540.00 | 171.36 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 2 | 114 | 560.00 | 165.45 | 0.00 | - | 5 | 2 |
| 0.49 | 0.00 | - | 7 | 47 | 580.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 215 | 600.00 | 217.50 | 0.00 | - | 1 | 0 |
| 0.45 | +0.06 | +15.38% | 94 | 544 | 620.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 413 | 640.00 | 226.15 | 0.00 | - | 1 | 0 |
| 0.36 | +0.06 | +20.00% | 24 | 259 | 660.00 | 245.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.