Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 350.00 | 0.24 | +0.09 | +60.00% | 20 | 32 |
| - | - | - | - | - | 355.00 | 0.19 | 0.00 | - | 2 | 38 |
| 40.69 | -0.72 | -1.74% | 1 | 1 | 360.00 | 0.28 | 0.00 | - | 3 | 36 |
| 33.28 | 0.00 | - | - | 2 | 365.00 | 0.06 | -0.58 | -90.62% | 2 | 280 |
| - | - | - | - | - | 370.00 | 0.13 | -0.11 | -45.83% | 4 | 85 |
| 25.87 | 0.00 | - | - | 1 | 375.00 | 0.15 | -0.34 | -69.39% | 22 | 83 |
| 17.57 | 0.00 | - | 2 | 2 | 377.50 | 0.40 | -1.47 | -78.61% | 12 | 76 |
| 15.43 | 0.00 | - | 2 | 2 | 380.00 | 0.36 | -0.40 | -52.63% | 19 | 238 |
| - | - | - | - | - | 382.50 | 0.51 | -0.62 | -54.87% | 13 | 174 |
| 14.20 | 0.00 | - | 15 | 16 | 385.00 | 0.60 | -0.69 | -53.49% | 153 | 230 |
| 12.20 | 0.00 | - | 2 | 20 | 387.50 | 0.89 | -1.51 | -62.92% | 25 | 33 |
| 10.87 | +2.12 | +24.23% | 7 | 39 | 390.00 | 1.35 | -1.80 | -57.14% | 142 | 89 |
| 7.90 | 0.00 | - | 60 | 51 | 392.50 | 1.70 | -3.00 | -63.83% | 3 | 29 |
| 7.70 | +1.53 | +24.80% | 16 | 198 | 395.00 | 2.62 | -2.28 | -46.53% | 39 | 114 |
| 6.30 | +1.55 | +32.63% | 22 | 143 | 397.50 | 4.05 | -1.35 | -25.00% | 18 | 27 |
| 5.20 | +1.52 | +41.30% | 55 | 199 | 400.00 | 4.30 | -2.33 | -35.14% | 39 | 95 |
| 4.25 | +1.02 | +31.58% | 42 | 34 | 402.50 | 10.00 | 0.00 | - | 1 | 17 |
| 3.15 | +1.03 | +48.58% | 52 | 105 | 405.00 | 8.30 | -3.07 | -27.00% | 17 | 50 |
| 2.16 | +0.71 | +48.97% | 17 | 28 | 407.50 | - | - | - | - | - |
| 1.69 | +0.25 | +17.36% | 82 | 108 | 410.00 | 20.78 | 0.00 | - | 1 | 25 |
| 1.20 | +0.47 | +64.38% | 32 | 19 | 412.50 | - | - | - | - | - |
| 0.74 | -0.01 | -1.33% | 39 | 49 | 415.00 | 27.98 | 0.00 | - | 1 | 3 |
| 0.62 | +0.07 | +12.73% | 12 | 16 | 417.50 | - | - | - | - | - |
| 0.25 | -0.16 | -39.02% | 58 | 102 | 420.00 | 28.85 | 0.00 | - | 19 | 4 |
| 0.49 | -0.24 | -32.88% | 1 | 3 | 422.50 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 3 | 60 | 425.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 2 | 13 | 430.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 15 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 175 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 10 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.