Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250117C00190000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 209.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00190000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| DE240920P00190000 | 2024-05-16 12:40PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| DE250117P00190000 | 2024-05-16 2:54PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 12.50% |
| DE250620P00190000 | 2024-05-16 3:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| DE260116P00190000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 3.10 | 1.20 | 5.65 | 0.00 | - | 1 | 12 | 40.01% |
| DE261218P00190000 | 2024-05-31 9:30AM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.