Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00200000 | 2024-05-23 12:16PM EDT | 2024-06-21 | 182.97 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| DE240920C00200000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 210.74 | 193.90 | 201.05 | 0.00 | - | 1 | 1 | 138.04% |
| DE250117C00200000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 89.55% |
| DE260116C00200000 | 2024-05-24 11:40AM EDT | 2026-01-16 | 185.35 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 0.00% |
| DE260618C00200000 | 2024-05-24 11:40AM EDT | 2026-06-18 | 187.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00200000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 231 | 167.26% |
| DE240920P00200000 | 2024-05-31 10:11AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| DE241220P00200000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 12.50% |
| DE250117P00200000 | 2024-05-29 12:24PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| DE250321P00200000 | 2024-05-31 1:30PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| DE250620P00200000 | 2024-05-24 10:05AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| DE260116P00200000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| DE260618P00200000 | 2024-05-24 9:30AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DE261218P00200000 | 2024-05-31 9:30AM EDT | 2026-12-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.