Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00210000 | 2024-01-12 1:22PM EDT | 2024-06-21 | 183.68 | 171.00 | 178.90 | 0.00 | - | 3 | 3 | 232.85% |
| DE240920C00210000 | 2023-12-21 3:15PM EDT | 2024-09-20 | 185.25 | 173.50 | 182.00 | 0.00 | - | - | 1 | 104.95% |
| DE250117C00210000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 186.25 | 165.00 | 173.55 | 0.00 | - | 2 | 28 | 53.17% |
| DE260116C00210000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 171.75 | 181.00 | 190.00 | 0.00 | - | 1 | 2 | 53.90% |
| DE260618C00210000 | 2024-05-24 10:15AM EDT | 2026-06-18 | 186.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00210000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,210 | 50.00% |
| DE240920P00210000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DE241220P00210000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 12.50% |
| DE250117P00210000 | 2024-03-14 12:32PM EDT | 2025-01-17 | 1.24 | 0.42 | 5.25 | 0.00 | - | 2 | 14 | 55.31% |
| DE250321P00210000 | 2024-05-16 2:39PM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DE250620P00210000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 2.80 | 0.00 | 8.40 | 0.00 | - | 1 | 25 | 48.84% |
| DE260116P00210000 | 2024-05-29 10:55AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| DE261218P00210000 | 2024-05-31 12:10PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.