Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00240000 | 2023-06-09 1:53PM EDT | 2024-06-21 | 152.26 | 174.10 | 179.80 | 0.00 | - | 1 | 0 | 353.42% |
| DE240920C00240000 | 2023-09-25 10:47AM EDT | 2024-09-20 | 152.59 | 144.40 | 147.05 | 0.00 | - | 11 | 11 | 81.17% |
| DE250117C00240000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 157.85 | 164.00 | 172.50 | 0.00 | - | 10 | 15 | 90.06% |
| DE250620C00240000 | 2024-05-16 2:52PM EDT | 2025-06-20 | 167.07 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DE260116C00240000 | 2024-03-19 3:40PM EDT | 2026-01-16 | 166.20 | 174.10 | 182.00 | 0.00 | - | 15 | 14 | 64.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00240000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 50.00% |
| DE240920P00240000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DE250117P00240000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| DE250620P00240000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| DE260116P00240000 | 2024-05-16 3:30PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| DE261218P00240000 | 2024-05-23 10:43AM EDT | 2026-12-18 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.