Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00260000 | 2023-06-15 1:42PM EDT | 2024-06-21 | 157.35 | 166.35 | 170.45 | 0.00 | - | 2 | 1 | 378.99% |
| DE240920C00260000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 106.35 | 110.00 | 118.50 | 0.00 | - | - | 0 | 50.88% |
| DE250117C00260000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 110.04 | 143.00 | 152.00 | 0.00 | - | 2 | 11 | 83.57% |
| DE260116C00260000 | 2024-01-18 2:35PM EDT | 2026-01-16 | 141.08 | 122.85 | 126.75 | 0.00 | - | 6 | 12 | 35.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00260000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.17 | 0.00 | - | 10 | 201 | 61.72% |
| DE240920P00260000 | 2024-05-28 3:18PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.80 | 0.00 | - | 7 | 185 | 35.22% |
| DE241220P00260000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 1.30 | 0.20 | 2.50 | 0.00 | - | - | 2 | 32.91% |
| DE250117P00260000 | 2024-05-29 2:44PM EDT | 2025-01-17 | 2.56 | 1.29 | 2.66 | 0.00 | - | 2 | 193 | 31.29% |
| DE250321P00260000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE250620P00260000 | 2024-05-29 3:16PM EDT | 2025-06-20 | 5.90 | 4.25 | 5.60 | 0.00 | - | 7 | 49 | 29.55% |
| DE260116P00260000 | 2024-05-29 11:11AM EDT | 2026-01-16 | 10.00 | 7.75 | 10.00 | 0.00 | - | 2 | 26 | 28.71% |
| DE261218P00260000 | 2024-05-24 1:40PM EDT | 2026-12-18 | 14.09 | 12.05 | 16.90 | 0.00 | - | 1 | 1 | 28.15% |
© 2024 Yahoo. All rights reserved.