Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00320000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 65.89 | 78.60 | 85.60 | 0.00 | - | 7 | 10 | 151.63% |
| DE240920C00320000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 55.83 | 60.50 | 63.70 | 0.00 | - | 1 | 27 | 36.96% |
| DE250117C00320000 | 2024-01-17 3:46PM EDT | 2025-01-17 | 83.65 | 65.65 | 67.80 | 0.00 | - | 10 | 21 | 30.55% |
| DE250620C00320000 | 2024-02-21 3:03PM EDT | 2025-06-20 | 70.25 | 101.55 | 107.75 | 0.00 | - | 12 | 13 | 52.78% |
| DE260116C00320000 | 2024-05-16 3:28PM EDT | 2026-01-16 | 108.43 | 87.10 | 92.90 | 0.00 | - | 1 | 10 | 35.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607P00320000 | 2024-05-29 2:08PM EDT | 2024-06-07 | 0.18 | 0.00 | 3.85 | 0.00 | - | 54 | 43 | 87.89% |
| DE240621P00320000 | 2024-05-29 12:42PM EDT | 2024-06-21 | 0.30 | 0.08 | 0.72 | 0.00 | - | 16 | 1,235 | 40.33% |
| DE240628P00320000 | 2024-05-24 12:20PM EDT | 2024-06-28 | 0.29 | 0.05 | 2.70 | 0.00 | - | 1 | 2 | 48.30% |
| DE240719P00320000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 0.69 | 0.28 | 0.76 | -0.11 | -13.75% | 12 | 11 | 26.71% |
| DE240920P00320000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 2.90 | 2.67 | 2.94 | -0.75 | -20.55% | 19 | 1,714 | 24.77% |
| DE241220P00320000 | 2024-05-29 11:08AM EDT | 2024-12-20 | 8.80 | 6.35 | 7.00 | 0.00 | - | 6 | 51 | 24.84% |
| DE250117P00320000 | 2024-05-29 2:44PM EDT | 2025-01-17 | 10.17 | 7.20 | 8.30 | 0.00 | - | 2 | 436 | 24.96% |
| DE250321P00320000 | 2024-05-28 3:03PM EDT | 2025-03-21 | 12.22 | 9.45 | 12.00 | 0.00 | - | 1 | 12 | 26.05% |
| DE250620P00320000 | 2024-05-29 1:24PM EDT | 2025-06-20 | 15.96 | 12.75 | 15.60 | 0.00 | - | 3 | 80 | 25.89% |
| DE260116P00320000 | 2024-05-30 11:20AM EDT | 2026-01-16 | 21.65 | 17.65 | 23.20 | 0.00 | - | 41 | 202 | 25.86% |
| DE261218P00320000 | 2024-05-29 2:17PM EDT | 2026-12-18 | 29.18 | 24.00 | 33.00 | 0.00 | - | - | 4 | 25.63% |
© 2024 Yahoo. All rights reserved.