Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 47.34 | 41.70 | 47.60 | 0.00 | - | 1 | 30 | 48.49% |
| DE240920C00330000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 47.39 | 52.15 | 56.45 | 0.00 | - | 4 | 29 | 36.94% |
| DE241220C00330000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 62.00 | 59.35 | 64.90 | 0.00 | - | 1 | 1 | 36.82% |
| DE250117C00330000 | 2024-05-30 1:01PM EDT | 2025-01-17 | 56.00 | 60.75 | 64.00 | 0.00 | - | 1 | 63 | 33.61% |
| DE250620C00330000 | 2024-05-29 3:28PM EDT | 2025-06-20 | 66.50 | 69.65 | 75.65 | 0.00 | - | 2 | 17 | 34.93% |
| DE260116C00330000 | 2024-05-29 1:52PM EDT | 2026-01-16 | 77.12 | 80.00 | 86.40 | 0.00 | - | 1 | 3 | 34.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607P00330000 | 2024-05-30 3:36PM EDT | 2024-06-07 | 0.22 | 0.00 | 2.87 | 0.00 | - | 10 | 11 | 69.07% |
| DE240621P00330000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.34 | 0.11 | 0.75 | -0.18 | -34.62% | 1 | 988 | 34.18% |
| DE240628P00330000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 0.58 | 0.17 | 0.63 | +0.08 | +16.00% | 40 | 11 | 28.52% |
| DE240705P00330000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 0.69 | 0.19 | 3.10 | -0.13 | -15.85% | 9 | 5 | 38.64% |
| DE240719P00330000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 1.13 | 0.74 | 1.24 | -0.42 | -27.10% | 2 | 50 | 25.15% |
| DE240920P00330000 | 2024-05-31 11:50AM EDT | 2024-09-20 | 4.71 | 3.75 | 5.00 | -0.29 | -5.80% | 52 | 496 | 25.55% |
| DE241220P00330000 | 2024-05-30 12:13PM EDT | 2024-12-20 | 10.77 | 6.80 | 8.95 | 0.00 | - | 1 | 35 | 24.18% |
| DE250117P00330000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 10.82 | 7.95 | 10.95 | -0.70 | -6.08% | 1 | 1,654 | 24.92% |
| DE250321P00330000 | 2024-05-22 1:02PM EDT | 2025-03-21 | 10.64 | 11.60 | 13.95 | 0.00 | - | 1 | 39 | 24.97% |
| DE250620P00330000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 17.45 | 15.55 | 18.00 | -0.48 | -2.68% | 10 | 859 | 25.08% |
| DE260116P00330000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 19.39 | 21.70 | 24.15 | 0.00 | - | 6 | 408 | 24.02% |
| DE261218P00330000 | 2024-05-28 11:12AM EDT | 2026-12-18 | 32.20 | 27.00 | 36.00 | 0.00 | - | 40 | 40 | 24.95% |
© 2024 Yahoo. All rights reserved.